İzmit escort bayan Kayseri escort bayan Eskişehir escort bayan Konya escort bayan Kocaeli escort bayan Mersin escort bayan Alanya escort bayan İzmir escort bayan Bursa escort bayan Diyarbakır escort bayan Kuşadası escort bayan Denizli escort bayan Bodrum escort bayan Marmaris escort bayan Muğla escort bayan Gaziantep escort bayan Antalya escort bayan İstanbul escort bayan İzmir escort bayan Adana escort bayan Bursa escort bayan Antalya escort bayan Kocaeli escort bayan Mersin escort bayan Bakırköy escort bayan Şişli escort bayan Mecidiyeköy escort bayan Taksim escort bayan Beşiktaş escort bayan Halkalı escort bayan Şirinevler escort bayan Beylikdüzü escort bayan Bahçeşehir escort bayan Avcılar escort bayan Avrupa yakası escort bayan Ataşehir escort bayan Kadıköy escort bayan Ümraniye escort bayan Maltepe escort bayan Kartal escort bayan Pendik escort bayan Tuzla escort bayan Anadolu yakası escort bayan

DOLAR 32,3867 % -0.17
EURO 34,7956 % 0.14
STERLIN 40,6647 % 0.22
FRANG 35,5464 % 0.19
ALTIN 2.427,55 % -0,46
BITCOIN 62.160,06 -2.278
BIST 100 : 9.998
Açılış: 9.992
Dünkü Kapanış: 9.916
EN YÜKSEK 10020
EN DÜŞÜK 9,942

Açılış: 9.992

Dünkü Kapanış: 9.916

Değişim :  0.83% - 82,29
Adet :  2.216 Mio.Lot
Hacim :  82.073 Mio.TL
Güncelleme : 16:18
    MENKULFİYAT%ZAMAN
  • AEFES

    180,70

    0,28

    16:20:40

  • AGROT

    31,46

    -3,91

    16:20:39

  • AHGAZ

    13,59

    -0,95

    16:20:16

  • AKBNK

    59,70

    1,10

    16:20:39

  • AKCNS

    152,20

    0,13

    16:20:40

  • AKFGY

    2,28

    0,88

    16:20:28

  • AKFYE

    23,56

    -2,40

    16:20:38

  • AKSA

    118,10

    4,42

    16:20:28

  • AKSEN

    39,16

    1,50

    16:20:33

  • ALARK

    116,50

    0,26

    16:20:20

  • ALBRK

    4,95

    5,54

    16:20:27

  • ALFAS

    90,90

    -1,36

    16:20:22

  • ANSGR

    88,75

    0,28

    16:19:08

  • ARCLK

    164,60

    -2,14

    16:20:23

  • ASELS

    61,05

    3,30

    16:20:37

  • ASTOR

    96,00

    -0,83

    16:20:28

  • BERA

    18,82

    -1,00

    16:20:40

  • BFREN

    1.002,00

    -0,79

    16:20:21

  • BIENY

    42,06

    -1,41

    16:20:35

  • BIMAS

    383,50

    -0,78

    16:20:26

  • BIOEN

    19,08

    0,21

    16:20:06

  • BOBET

    39,06

    1,98

    16:20:35

  • BRSAN

    612,00

    2,68

    16:20:39

  • BRYAT

    3.165,00

    0,72

    16:19:44

  • BTCIM

    137,00

    -1,30

    16:20:27

  • CANTE

    18,59

    -0,59

    16:20:40

  • CCOLA

    719,00

    3,16

    16:20:18

  • CIMSA

    32,26

    -2,18

    16:20:43

  • CWENE

    293,00

    -2,25

    16:20:11

  • DOAS

    292,75

    -5,64

    16:20:41

  • DOHOL

    14,65

    2,16

    16:20:24

  • ECILC

    52,10

    1,56

    16:20:42

  • ECZYT

    233,80

    -0,09

    16:20:19

  • EGEEN

    16.460,00

    3,93

    16:20:04

    MENKULFİYAT%ZAMAN
  • EKGYO

    9,79

    1,14

    16:20:38

  • ENERY

    168,40

    -1,81

    16:20:28

  • ENJSA

    67,35

    0,97

    16:20:28

  • ENKAI

    38,98

    0,21

    16:20:41

  • EREGL

    43,42

    1,45

    16:20:39

  • EUPWR

    150,80

    -1,82

    16:19:21

  • EUREN

    15,33

    -0,97

    16:20:28

  • FROTO

    1.093,00

    -1,44

    16:20:28

  • GARAN

    81,60

    0,93

    16:20:42

  • GESAN

    72,45

    -1,56

    16:20:33

  • GUBRF

    156,00

    -1,64

    16:20:35

  • GWIND

    28,94

    2,62

    16:20:42

  • HALKB

    16,23

    1,95

    16:20:42

  • HEKTS

    15,37

    -0,32

    16:20:28

  • IPEKE

    43,54

    4,26

    16:20:13

  • ISCTR

    13,48

    1,43

    16:20:39

  • ISGYO

    15,41

    -1,91

    16:20:20

  • ISMEN

    36,82

    1,83

    16:20:39

  • IZENR

    27,08

    -0,66

    16:20:33

  • KAYSE

    30,26

    -2,76

    16:20:33

  • KCAER

    59,00

    -0,92

    16:20:34

  • KCHOL

    221,30

    1,98

    16:20:43

  • KLSER

    59,80

    0,59

    16:20:42

  • KONTR

    239,70

    -0,70

    16:20:42

  • KONYA

    11.352,50

    1,43

    16:19:47

  • KOZAA

    53,05

    2,31

    16:20:39

  • KOZAL

    23,88

    2,05

    16:20:43

  • KRDMD

    26,14

    0,93

    16:20:40

  • MAVI

    92,35

    4,11

    16:20:43

  • MGROS

    443,75

    0,23

    16:20:35

  • MIATK

    58,95

    -3,20

    16:20:37

  • ODAS

    9,55

    0,63

    16:20:41

  • OTKAR

    500,50

    0,91

    16:20:28

  • OYAKC

    60,75

    -0,41

    16:20:20

    MENKULFİYAT%ZAMAN
  • PETKM

    20,86

    0,58

    16:20:12

  • PGSUS

    1.012,00

    3,90

    16:20:43

  • QUAGR

    4,17

    1,21

    16:20:27

  • REEDR

    42,34

    -3,69

    16:20:28

  • SAHOL

    91,65

    0,38

    16:20:41

  • SASA

    41,14

    0,59

    16:20:38

  • SAYAS

    79,65

    -2,57

    16:20:17

  • SDTTR

    333,75

    -1,62

    16:19:25

  • SISE

    50,75

    0,59

    16:20:43

  • SKBNK

    4,90

    0,41

    16:20:39

  • SMRTG

    55,85

    -1,67

    16:20:28

  • SOKM

    57,40

    -0,26

    16:20:27

  • TABGD

    146,70

    -4,05

    16:20:39

  • TAVHL

    222,90

    2,67

    16:20:42

  • TCELL

    79,45

    0,44

    16:20:43

  • THYAO

    325,00

    2,52

    16:20:28

  • TKFEN

    50,05

    2,56

    16:20:04

  • TOASO

    271,50

    0,37

    16:20:43

  • TSKB

    9,86

    0,00

    16:20:33

  • TTKOM

    40,22

    0,00

    16:20:41

  • TTRAK

    895,50

    -1,05

    16:20:25

  • TUKAS

    8,75

    3,55

    16:20:41

  • TUPRS

    192,90

    0,42

    16:20:41

  • TURSG

    64,85

    0,54

    16:20:33

  • ULKER

    115,20

    4,54

    16:20:35

  • VAKBN

    19,79

    2,27

    16:20:43

  • VESBE

    21,80

    -0,09

    16:20:17

  • VESTL

    86,25

    2,13

    16:20:33

  • YEOTK

    216,50

    -2,12

    16:20:01

  • YKBNK

    31,80

    1,79

    16:20:41

  • YYLGD

    13,80

    -1,29

    16:20:25

  • ZOREN

    6,66

    -0,75

    16:20:40