İzmit escort bayan Kayseri escort bayan Eskişehir escort bayan Konya escort bayan Kocaeli escort bayan Mersin escort bayan Alanya escort bayan İzmir escort bayan Bursa escort bayan Diyarbakır escort bayan Kuşadası escort bayan Denizli escort bayan Bodrum escort bayan Marmaris escort bayan Muğla escort bayan Gaziantep escort bayan Antalya escort bayan İstanbul escort bayan İzmir escort bayan Adana escort bayan Bursa escort bayan Antalya escort bayan Kocaeli escort bayan Mersin escort bayan Bakırköy escort bayan Şişli escort bayan Mecidiyeköy escort bayan Taksim escort bayan Beşiktaş escort bayan Halkalı escort bayan Şirinevler escort bayan Beylikdüzü escort bayan Bahçeşehir escort bayan Avcılar escort bayan Avrupa yakası escort bayan Ataşehir escort bayan Kadıköy escort bayan Ümraniye escort bayan Maltepe escort bayan Kartal escort bayan Pendik escort bayan Tuzla escort bayan Anadolu yakası escort bayan

DOLAR 32,2511 % 0.14
EURO 35,0023 % 0.27
STERLIN 41,0886 % 0.43
FRANG 35,2346 % 0.08
ALTIN 2.418,47 % 0,36
BITCOIN 68.666,00 1.406
BIST 100 : 10.677
Açılış: 10.784
Dünkü Kapanış: 10.793
EN YÜKSEK 10811
EN DÜŞÜK 10,661

Açılış: 10.784

Dünkü Kapanış: 10.793

Değişim :  -1.07% - -115,88
Adet :  2.234 Mio.Lot
Hacim :  90.794 Mio.TL
Güncelleme : 18:05
    MENKULFİYAT%ZAMAN
  • AEFES

    202,40

    -0,20

    18:09:51

  • AGROT

    20,90

    -9,99

    18:09:52

  • AHGAZ

    16,51

    2,99

    18:09:59

  • AKBNK

    66,50

    -0,08

    18:09:59

  • AKCNS

    142,60

    -2,53

    18:09:50

  • AKFGY

    2,38

    -2,86

    18:09:59

  • AKFYE

    27,24

    3,57

    18:09:51

  • AKSA

    122,00

    -0,25

    18:09:55

  • AKSEN

    47,36

    1,46

    18:09:59

  • ALARK

    120,60

    1,26

    18:09:56

  • ALBRK

    6,21

    0,32

    18:09:44

  • ALFAS

    78,50

    -2,79

    18:09:59

  • ANSGR

    112,50

    0,81

    18:09:32

  • ARCLK

    187,20

    -1,68

    18:09:51

  • ASELS

    59,25

    -2,07

    18:09:59

  • ASTOR

    107,30

    -1,56

    18:09:59

  • BERA

    20,10

    4,42

    18:09:59

  • BFREN

    928,00

    -1,49

    18:09:30

  • BIENY

    39,76

    -0,65

    18:09:54

  • BIMAS

    467,50

    -3,51

    18:10:00

  • BIOEN

    18,28

    0,44

    18:09:42

  • BOBET

    31,60

    -2,59

    18:09:59

  • BRSAN

    523,00

    -3,15

    18:09:44

  • BRYAT

    2.642,50

    -1,40

    18:09:59

  • BTCIM

    136,40

    -1,16

    18:09:35

  • CANTE

    17,33

    -0,63

    18:09:53

  • CCOLA

    789,50

    1,35

    18:09:57

  • CIMSA

    34,34

    1,30

    18:09:44

  • CWENE

    235,50

    -1,92

    18:09:45

  • DOAS

    310,00

    1,06

    18:09:48

  • DOHOL

    15,90

    1,27

    18:09:59

  • ECILC

    56,75

    -1,99

    18:09:54

  • ECZYT

    251,25

    -1,86

    18:08:48

  • EGEEN

    14.070,00

    -0,20

    18:09:30

    MENKULFİYAT%ZAMAN
  • EKGYO

    8,88

    -1,77

    18:09:59

  • ENERY

    187,00

    1,63

    18:09:20

  • ENJSA

    69,00

    0,07

    18:09:49

  • ENKAI

    39,64

    -2,94

    18:09:51

  • EREGL

    49,42

    1,85

    18:09:58

  • EUPWR

    120,20

    -7,04

    18:09:58

  • EUREN

    15,11

    -0,98

    18:09:53

  • FROTO

    1.123,00

    -3,85

    18:09:57

  • GARAN

    99,25

    -0,75

    18:09:12

  • GESAN

    62,65

    -5,93

    18:09:59

  • GUBRF

    166,10

    -1,72

    18:09:58

  • GWIND

    30,06

    -0,46

    18:09:48

  • HALKB

    18,41

    -0,54

    18:09:49

  • HEKTS

    15,46

    -1,53

    18:09:59

  • IPEKE

    39,18

    -1,01

    18:09:32

  • ISCTR

    15,44

    0,46

    18:09:59

  • ISGYO

    17,48

    -2,56

    18:09:41

  • ISMEN

    41,80

    -1,51

    18:09:57

  • IZENR

    25,70

    -0,77

    18:09:54

  • KAYSE

    30,82

    -1,91

    18:09:38

  • KCAER

    53,30

    -0,56

    18:09:38

  • KCHOL

    248,20

    -2,86

    18:09:57

  • KLSER

    53,75

    -2,63

    18:09:54

  • KONTR

    211,60

    -4,04

    18:09:59

  • KONYA

    9.250,00

    -0,54

    18:09:49

  • KOZAA

    50,10

    -0,99

    18:09:57

  • KOZAL

    21,88

    0,83

    18:09:55

  • KRDMD

    29,86

    1,15

    18:09:55

  • MAVI

    96,25

    -0,57

    18:09:38

  • MGROS

    465,00

    -4,02

    18:09:59

  • MIATK

    54,55

    -2,59

    18:09:53

  • ODAS

    9,35

    1,30

    18:09:59

  • OTKAR

    610,50

    -3,33

    18:09:41

  • OYAKC

    63,55

    -2,98

    18:09:58

    MENKULFİYAT%ZAMAN
  • PETKM

    21,24

    0,00

    18:09:57

  • PGSUS

    212,20

    -1,71

    18:09:58

  • QUAGR

    3,81

    -0,26

    18:09:55

  • REEDR

    41,96

    -4,55

    18:09:59

  • SAHOL

    102,00

    -1,54

    18:09:58

  • SASA

    48,78

    0,79

    18:09:57

  • SAYAS

    73,30

    -0,88

    18:09:13

  • SDTTR

    300,25

    -2,91

    18:09:41

  • SISE

    53,55

    -1,56

    18:09:43

  • SKBNK

    5,11

    -0,58

    18:09:07

  • SMRTG

    55,55

    -0,71

    18:09:55

  • SOKM

    65,40

    -1,51

    18:09:15

  • TABGD

    176,90

    0,17

    18:05:14

  • TAVHL

    241,50

    -1,02

    18:09:30

  • TCELL

    91,80

    -0,97

    18:08:31

  • THYAO

    318,25

    0,24

    18:09:43

  • TKFEN

    54,20

    -2,43

    18:09:11

  • TOASO

    303,50

    -3,57

    18:08:32

  • TSKB

    10,74

    -1,29

    18:09:45

  • TTKOM

    45,90

    1,32

    18:09:28

  • TTRAK

    1.011,00

    -0,20

    17:59:56

  • TUKAS

    7,77

    -1,15

    18:08:21

  • TUPRS

    190,30

    -1,04

    18:09:59

  • TURSG

    75,95

    1,20

    18:08:04

  • ULKER

    142,70

    4,16

    18:09:59

  • VAKBN

    22,10

    0,82

    18:09:54

  • VESBE

    22,36

    -1,93

    18:09:59

  • VESTL

    90,50

    -1,31

    18:09:50

  • YEOTK

    197,40

    -3,14

    18:09:54

  • YKBNK

    35,30

    -2,00

    18:09:59

  • YYLGD

    13,58

    -3,41

    18:09:59

  • ZOREN

    6,04

    0,50

    18:09:59